UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Addvalue Technologies Ltd. Logo

Addvalue Technologies Ltd. (DDU)

XSTU

Currency in EUR
0.0960
-0.0010 (-1.03%)

Real-time Data

06:00 AM

Day's Range

0.0960
0.0970

52 wk Range

0.0155
0.1370

Historical Data - DDU - Addvalue Technologies Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.090.110.090.1081K
May 26, 20260.120.130.120.1210.10K
May 27, 20260.120.120.120.120
May 28, 20260.120.120.120.120
May 29, 20260.130.130.130.1324.50K
Jun 1, 20260.130.130.130.130
Jun 2, 20260.120.120.110.116.11K
Jun 3, 20260.120.130.090.091.11K
Jun 4, 20260.120.120.110.112.50K
Jun 5, 20260.110.110.110.110
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.