UA Finance header Logo
Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬
Dillard's Inc. Class A Common Stock Logo

Dillard's Inc. Class A Common Stock (DDS)

NYSE

Currency in USD
656.60
-9.00 (-1.35%)

Closed

Oct 28, 2026

Day's Range

648.00
679.99

52 wk Range

503.06
741.98

Historical Data - DDS - Dillard's Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
Jul 30, 2026586.45612.44577.21602.3192.40K
Jul 31, 2026596.59602.94586.39588.3480.10K
Aug 3, 2026595.00613.90595.00612.8595.60K
Aug 4, 2026607.46621.52597.29618.14127.30K
Aug 5, 2026614.28625.00610.63616.5473K
Aug 6, 2026624.40624.40610.03617.0775.90K
Aug 7, 2026606.92624.96594.96612.14192.50K
Aug 10, 2026611.40647.25611.40633.97271.90K
Aug 11, 2026622.82651.85622.33646.03274K
Aug 12, 2026645.59647.13632.05636.02172.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.