Dillard's Inc. (DDS) Historical Prices & Data

NYSE

Currency in USD

633.19

-4.11 (-0.64%)

Closed

Aug 26, 2026

Day's Range

630.04

644.64

52 wk Range

503.06

741.98

Time	Open	High	Low	Close	Volume
May 26, 2026	571.45	578.45	555.97	576.75	147.40K
May 27, 2026	582.20	603.48	582.20	589.83	175.70K
May 28, 2026	599.46	613.07	595.41	608.67	175.60K
May 29, 2026	605.28	607.98	580.78	590.21	206.90K
Jun 1, 2026	589.25	591.59	579.59	588.19	85.30K
Jun 2, 2026	589.03	595.97	584.01	592.64	123.40K
Jun 3, 2026	592.50	612.50	588.40	611.14	118K
Jun 4, 2026	608.00	626.19	608.00	613.50	105.40K
Jun 5, 2026	616.50	616.50	603.89	606.27	143.40K
Jun 8, 2026	603.00	623.53	603.00	612.08	127.10K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news