UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Datadog, Inc. Class A Common Stock Logo

Datadog, Inc. Class A Common Stock (DDOG)

NASDAQ

Currency in USD
223.04
-2.73 (-1.21%)

Closed

Aug 25, 2026

Day's Range

221.51
228.93

52 wk Range

98.01
292.72

Historical Data - DDOG - Datadog, Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026222.49225.89218.33223.643.63M
May 27, 2026221.16226.48219.49221.814.57M
May 28, 2026232.63235.00222.35225.245.94M
May 29, 2026234.00249.80228.50247.359.41M
Jun 1, 2026251.77278.70249.44277.4811.19M
Jun 2, 2026264.25274.98260.37269.139.01M
Jun 3, 2026260.27262.20245.63250.338.86M
Jun 4, 2026250.07251.39240.28243.606.97M
Jun 5, 2026237.39241.61230.57234.116.79M
Jun 8, 2026236.72240.78228.74231.675.63M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.