UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Darden Restaurants, Inc. Logo

Darden Restaurants, Inc. (DDN)

FSX

Currency in EUR
188.55
+3.15 (+1.70%)

Closed

Aug 24, 2026

Day's Range

188.55
188.55

52 wk Range

146.05
196.60

Historical Data - DDN - Darden Restaurants, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026174.80174.80174.80174.8012
May 26, 2026174.70174.70174.70174.7012
May 27, 2026174.30174.30174.30174.300
May 28, 2026176.50176.50176.50176.500
May 29, 2026174.80174.80174.80174.800
Jun 1, 2026174.14174.14174.14174.1412
Jun 2, 2026172.39172.39172.39172.390
Jun 3, 2026169.70169.70169.70169.7012
Jun 4, 2026169.60169.95169.60169.9518
Jun 5, 2026165.20165.20165.20165.2018
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.