UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
DoorDash, Inc. Logo

DoorDash, Inc. (DD2)

FSX

Currency in EUR
196.58
+5.32 (+2.78%)

Closed

Aug 24, 2026

Day's Range

188.06
196.58

52 wk Range

126.46
246.95

Historical Data - DD2 - DoorDash, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026137.52137.75137.52137.75108
May 26, 2026137.36137.36132.00132.00108
May 27, 2026131.70137.03131.70135.600
May 28, 2026135.02136.78133.12133.642
May 29, 2026134.02139.14134.02135.962
Jun 1, 2026137.82142.72135.80140.9680
Jun 2, 2026140.08140.08134.16134.160
Jun 3, 2026133.58136.12131.02132.366
Jun 4, 2026132.34138.56132.34137.170
Jun 5, 2026134.25137.20134.25135.606
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.