UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Regenera Insights Inc. Logo

Regenera Insights Inc. (DCTIF)

OTC

Currency in USD
0.00780
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

0.00780
0.00780

52 wk Range

0.00750
0.0655

Historical Data - DCTIF - Regenera Insights Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.010.010.010.010
May 27, 20260.010.010.010.010
May 28, 20260.010.010.00990.009946.38K
May 29, 20260.00990.00990.00990.00990
Jun 1, 20260.00990.00990.00990.00995K
Jun 2, 20260.00990.00990.00990.00990
Jun 3, 20260.00990.00990.00990.00990
Jun 4, 20260.00990.00990.00990.00990
Jun 5, 20260.00990.00990.00990.00990
Jun 8, 20260.00990.00990.00990.00990
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.