Ducommun Incorporated (DCO) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

NYSE

Currency in USD

165.69

-9.64 (-5.50%)

Real-time Data

01:30 PM

Day's Range

164.23

172.21

52 wk Range

84.76

210.39

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	166.46	171.42	165.03	170.84	429.20K
Jul 10, 2026	169.32	169.50	163.08	165.05	269K
Jul 13, 2026	163.50	165.44	161.87	163.50	214K
Jul 14, 2026	162.02	169.61	162.02	168.75	212.90K
Jul 15, 2026	171.05	175.02	171.05	174.45	311.90K
Jul 16, 2026	171.92	172.30	166.00	168.67	309.20K
Jul 17, 2026	164.47	173.41	162.53	168.47	868.30K
Jul 20, 2026	168.77	172.37	167.05	168.66	364.60K
Jul 21, 2026	170.73	175.67	169.39	175.11	217.40K
Jul 22, 2026	173.60	177.25	172.71	174.59	198.10K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup