UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Dai-ichi Life Holdings Inc. Logo

Dai-ichi Life Holdings Inc. (DCNSF)

OTC

Currency in USD
11.00
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

11.00
11.00

52 wk Range

6.82
12.15

Historical Data - DCNSF - Dai-ichi Life Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202610.4110.4110.4110.410
May 28, 202610.4110.4110.4110.41450
May 29, 202610.4110.4110.4110.410
Jun 1, 202610.4110.4110.4110.410
Jun 2, 202610.4110.4110.4110.410
Jun 3, 202610.4110.4110.4110.410
Jun 4, 202610.4110.4110.4110.410
Jun 5, 202610.1710.1710.1710.171K
Jun 8, 202610.3810.3810.3810.381K
Jun 9, 202610.3810.3810.3810.380
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.