UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
DCM Shriram Ltd. Logo

DCM Shriram Ltd. (DCMSHRIRAM)

BSE

Currency in INR
1,075.40
-5.40 (-0.50%)

Closed

Aug 24, 2026

Day's Range

1,071.40
1,158.70

52 wk Range

946.15
1,413.15

Historical Data - DCMSHRIRAM - DCM Shriram Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,112.551,116.001,086.501,090.307.07K
May 26, 20261,090.651,106.901,084.151,086.091.40K
May 27, 20261,091.751,101.901,075.001,079.001.09K
May 29, 20261,078.941,088.941,025.001,037.807.17K
Jun 1, 20261,027.051,060.091,027.051,041.941.81K
Jun 2, 20261,042.001,042.001,023.091,030.501.33K
Jun 3, 20261,030.441,038.151,017.651,029.551.24K
Jun 4, 20261,039.941,040.091,011.451,022.341.88K
Jun 5, 20261,028.841,036.691,020.001,027.592.08K
Jun 8, 20261,023.041,023.79983.25999.402.14K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.