UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
DCI Advisors Ltd Logo

DCI Advisors Ltd (DCI)

LSE

Currency in GBp
4.70
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

4.70
4.80

52 wk Range

4.10
5.50

Historical Data - DCI - DCI Advisors Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264.554.554.554.550
May 27, 20264.554.604.304.583.33M
May 28, 20264.554.804.404.60488.98K
May 29, 20264.604.604.604.600
Jun 1, 20264.554.804.554.65500.01K
Jun 2, 20264.604.804.604.80144.55K
Jun 3, 20264.604.804.604.7040K
Jun 4, 20264.704.704.704.700
Jun 5, 20264.704.704.704.700
Jun 8, 20264.654.654.654.650
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.