UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Dauch Corporation Logo

Dauch Corporation (DCH)

LSE

Currency in GBp
470.00
-14.00 (-2.89%)

Closed

Aug 25, 2026

Day's Range

441.57
480.00

52 wk Range

354.00
680.00

Historical Data - DCH - Dauch Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026498.00500.00460.00482.0014.93K
May 27, 2026498.00510.00467.60505.0010.68K
May 28, 2026500.00530.00444.10505.0027.42K
May 29, 2026520.00520.00480.00500.006.57K
Jun 1, 2026515.00515.00462.00468.0010.44K
Jun 2, 2026462.00492.00448.00490.0010.81K
Jun 3, 2026480.00498.00461.89492.003.97K
Jun 4, 2026480.00486.00438.45486.0011.02K
Jun 5, 2026472.00496.00452.00474.0010.42K
Jun 8, 2026472.00479.01452.00468.004.62K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.