Dauch Corporation (DCH) Historical Prices & Data

NYSE

Currency in USD

6.40

-0.03 (-0.47%)

Closed

Aug 26, 2026

Day's Range

6.25

6.45

52 wk Range

4.92

9.25

Time	Open	High	Low	Close	Volume
May 26, 2026	6.59	6.63	6.40	6.49	3.86M
May 27, 2026	6.66	7.07	6.65	6.89	5.55M
May 28, 2026	6.79	6.83	6.62	6.77	2.78M
May 29, 2026	6.77	6.89	6.63	6.64	3.28M
Jun 1, 2026	6.49	6.49	6.15	6.36	4.87M
Jun 2, 2026	6.21	6.66	6.21	6.55	3.64M
Jun 3, 2026	6.50	6.76	6.45	6.47	3.81M
Jun 4, 2026	6.42	6.73	6.34	6.60	3.17M
Jun 5, 2026	6.50	6.65	6.13	6.32	3.42M
Jun 8, 2026	6.36	6.38	6.22	6.28	4.11M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news