Takashimaya Co., Ltd. (DC9) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

XSTU

Currency in EUR

12.70

+0.30 (+2.42%)

Closed

Aug 21, 2026

Day's Range

12.60

12.80

52 wk Range

7.40

14.00

Historical Data

Time	Open	High	Low	Close	Volume
Jun 8, 2026	10.50	10.80	10.40	10.70	0
Jun 9, 2026	10.70	10.70	10.50	10.60	0
Jun 10, 2026	10.70	10.90	10.70	10.80	0
Jun 11, 2026	11.00	11.40	11.00	11.20	0
Jun 12, 2026	11.30	11.60	11.30	11.60	0
Jun 15, 2026	11.60	11.60	11.50	11.60	0
Jun 16, 2026	11.50	11.70	11.50	11.60	0
Jun 17, 2026	11.80	12.00	11.80	12.00	0
Jun 18, 2026	12.30	12.30	12.20	12.30	0
Jun 19, 2026	12.10	12.30	12.10	12.30	0

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 06:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup