Valor Estate Ltd. (DBREALTY) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

DB

BSE

Currency in INR

105.65

-0.45 (-0.42%)

Closed

Aug 24, 2026

Day's Range

105.20

111.10

52 wk Range

83.00

185.00

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	117.00	121.09	117.00	121.09	118.24K
May 26, 2026	120.95	120.95	117.15	117.70	33.96K
May 27, 2026	117.75	123.00	116.05	119.70	49K
May 29, 2026	119.70	122.20	117.65	120.30	22.09K
Jun 1, 2026	115.00	120.00	114.30	114.70	43.53K
Jun 2, 2026	115.90	118.00	113.00	114.40	41.56K
Jun 3, 2026	116.00	116.00	110.00	110.75	49.06K
Jun 4, 2026	110.70	116.25	110.00	116.25	11.82K
Jun 5, 2026	120.00	120.00	113.09	114.50	29.91K
Jun 8, 2026	112.30	114.50	109.40	110.40	63.05K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup