UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Deutsche Börse AG Logo

Deutsche Börse AG (DBOEF)

OTC

Currency in USD
338.66
+13.58 (+4.18%)

Closed

Aug 24, 2026

Day's Range

338.66
339.30

52 wk Range

231.60
339.30

Historical Data - DBOEF - Deutsche Börse AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026296.89297.39290.50290.89200
May 27, 2026292.70294.75288.50294.757.30K
May 28, 2026292.26300.41283.79285.00300
May 29, 2026286.01294.76283.85286.5713.20K
Jun 1, 2026287.82291.10283.70291.10200
Jun 2, 2026280.14284.50276.29276.29100
Jun 3, 2026284.75284.75275.60275.601K
Jun 4, 2026283.85292.29279.79280.601.80K
Jun 5, 2026292.69292.69279.45279.45100
Jun 8, 2026283.79284.60276.25278.00100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.