Deutsche Börse AG (DBOEF) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

OTC

Currency in USD

337.00

+19.54 (+6.16%)

Real-time Data

01:30 PM

Day's Range

326.51

339.90

52 wk Range

231.60

344.27

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	288.66	292.76	283.60	283.60	200
Jul 10, 2026	283.45	290.98	280.50	280.70	100
Jul 13, 2026	288.25	294.50	287.50	294.10	100
Jul 14, 2026	291.73	293.79	287.29	290.73	300
Jul 15, 2026	294.51	299.39	291.00	291.79	500
Jul 16, 2026	298.54	300.79	293.85	300.60	60.20K
Jul 17, 2026	303.85	303.85	290.00	296.48	7.60K
Jul 20, 2026	295.20	295.70	286.70	286.70	1.60K
Jul 21, 2026	290.70	291.73	283.73	291.70	1.60K
Jul 22, 2026	287.34	293.34	286.66	286.66	400

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 6, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup