UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Deutsche Bank AG Logo

Deutsche Bank AG (DBN)

BMV

Currency in MXN
657.00
0.00 (0.00%)

Real-time Data

02:30 PM

Day's Range

657.00
657.00

52 wk Range

511.30
706.55

Historical Data - DBN - Deutsche Bank AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026566.31566.31566.31566.310
May 26, 2026566.31566.31566.31566.310
May 27, 2026566.31566.31566.31566.310
May 28, 2026566.31566.31566.31566.310
May 29, 2026566.31566.31566.31566.310
Jun 1, 2026556.20556.20556.20556.205
Jun 2, 2026559.00559.00559.00559.00482
Jun 3, 2026559.00559.00559.00559.000
Jun 4, 2026559.00559.00559.00559.000
Jun 5, 2026559.00559.00559.00559.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.