UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Deutsche Bank AG Logo

Deutsche Bank AG (DBN)

BMV

Currency in MXN
641.90
0.00 (0.00%)

Closed

Oct 7, 2026

Day's Range

641.90
641.90

52 wk Range

511.30
706.55

Historical Data - DBN - Deutsche Bank AG

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 2026617.66617.66617.66617.660
Jul 10, 2026617.66617.66617.66617.660
Jul 13, 2026617.66617.66617.66617.660
Jul 14, 2026617.66617.66617.66617.660
Jul 15, 2026617.66617.66617.66617.660
Jul 16, 2026617.66617.66617.66617.660
Jul 17, 2026617.66617.66617.66617.660
Jul 20, 2026617.66617.66617.66617.660
Jul 21, 2026617.66617.66617.66617.660
Jul 22, 2026620.28620.28620.28620.2811
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.