UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Deutsche Bank AG Logo

Deutsche Bank AG (DBK)

PSE

Currency in CZK
787.00
+7.00 (+0.90%)

Real-time Data

07:00 AM

Day's Range

783.90
787.00

52 wk Range

586.00
849.60

Historical Data - DBK - Deutsche Bank AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026693.20707.09693.20706.094.79K
May 26, 2026714.59714.59709.00709.00425
May 27, 2026700.00702.00696.29696.70123
May 28, 2026691.70691.70687.59691.5069
May 29, 2026671.09680.29671.09680.29165
Jun 1, 2026677.59677.59669.00673.00281
Jun 2, 2026680.00680.00680.00680.00100
Jun 3, 2026660.00661.79646.50655.00512
Jun 4, 2026668.20668.20668.20668.2050
Jun 5, 2026676.09676.09670.00672.00106
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.