Deutsche Bank AG (DBK) Historical Prices & Data

Munich

Currency in EUR

34.49

+1.42 (+4.29%)

Closed

Aug 26, 2026

Day's Range

33.28

34.95

52 wk Range

23.86

34.95

Time	Open	High	Low	Close	Volume
May 27, 2026	28.89	28.89	28.72	28.72	1.21K
May 28, 2026	28.54	28.54	28.54	28.54	95
May 29, 2026	27.73	27.77	27.73	27.76	2.86K
Jun 1, 2026	27.78	27.78	27.41	27.41	1.38K
Jun 2, 2026	27.73	28.07	27.73	27.85	273
Jun 3, 2026	27.85	27.85	26.62	27.15	2.10K
Jun 4, 2026	26.86	26.86	26.83	26.83	50
Jun 5, 2026	27.56	27.95	27.38	27.38	125
Jun 8, 2026	27.06	27.62	27.06	27.25	2.12K
Jun 9, 2026	27.25	27.97	27.25	27.97	100

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news