UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
DB

Deutsche Bank AG (DBK)

XDUS

Currency in EUR
35.64
+0.66 (+1.89%)

Closed

Sep 4, 2026

Day's Range

35.33
35.73

52 wk Range

23.78
35.73

Historical Data - DBK - Deutsche Bank AG

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 202627.0127.0127.0127.01165
Jun 9, 202627.2728.0427.2728.0420
Jun 10, 202627.5027.5027.5027.500
Jun 11, 202626.9526.9526.9526.950
Jun 12, 202627.6327.6327.6327.630
Jun 15, 202629.2529.9929.2529.95443
Jun 16, 202629.8230.1229.8230.12228
Jun 17, 202630.2430.9930.2430.731.02K
Jun 18, 202630.8730.9230.6330.92271
Jun 19, 202630.5930.5930.5930.59110
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.