UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Deutsche Börse AG Logo

Deutsche Börse AG (DB1)

XETR

Currency in EUR
287.50
+1.30 (+0.45%)

Closed

Aug 25, 2026

Day's Range

282.10
288.60

52 wk Range

200.10
288.60

Historical Data - DB1 - Deutsche Börse AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026255.89256.50253.60256.50157.78K
May 26, 2026256.10258.79253.20253.80261.87K
May 27, 2026253.39253.39249.10252.00383.04K
May 28, 2026250.30253.89248.20248.20348.49K
May 29, 2026249.39249.39245.39247.60837.62K
Jun 1, 2026246.30248.70245.80248.00335.76K
Jun 2, 2026245.80250.50240.39242.10501.96K
Jun 3, 2026241.30244.10239.60240.89388.37K
Jun 4, 2026240.80248.10240.70245.30250.47K
Jun 5, 2026245.70250.50245.39245.89292.37K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.