UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Deutsche Börse AG Logo

Deutsche Börse AG (DB1)

FSX

Currency in EUR
283.00
+4.00 (+1.43%)

Real-time Data

06:00 AM

Day's Range

278.40
283.50

52 wk Range

201.20
283.50

Historical Data - DB1 - Deutsche Börse AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026258.00258.00254.20254.70116
May 26, 2026256.60258.10253.70253.70255
May 27, 2026253.20253.20249.89251.39357
May 28, 2026249.89253.60247.60247.60292
May 29, 2026247.60247.60245.89246.10165
Jun 1, 2026247.60247.60245.80246.30366
Jun 2, 2026244.30250.30241.10241.10414
Jun 3, 2026242.39243.39239.89243.39279
Jun 4, 2026239.50246.50239.50246.5010
Jun 5, 2026245.80250.39245.80249.3930
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.