UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
DA

GlobalData Plc (DATA)

LSE

Currency in GBp
83.70
-0.50 (-0.59%)

Closed

Aug 25, 2026

Day's Range

81.38
85.00

52 wk Range

60.60
154.00

Historical Data - DATA - GlobalData Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026103.80104.00102.00102.00549.34K
May 27, 2026102.00104.20100.40102.40425.49K
May 28, 2026101.80106.60100.40104.80744.38K
May 29, 2026106.20106.80103.00106.602.14M
Jun 1, 2026105.40111.80105.40110.40971.92K
Jun 2, 2026112.00112.00104.20105.001.71M
Jun 3, 2026107.00107.40101.40101.401.24M
Jun 4, 2026101.00104.60101.00103.80862.07K
Jun 5, 2026103.80108.40102.00103.00849.98K
Jun 8, 2026102.60104.40101.22103.40665.62K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.