UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
DoorDash Inc. Logo

DoorDash Inc. (DASH)

BMV

Currency in MXN
3,762.96
+39.96 (+1.07%)

Closed

Aug 21, 2026

Day's Range

3,762.96
3,762.96

52 wk Range

2,600.00
5,200.00

Historical Data - DASH - DoorDash Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,777.002,777.002,777.002,777.000
May 26, 20262,660.002,660.002,657.792,657.791.52K
May 27, 20262,772.002,772.002,772.002,772.0044
May 28, 20262,740.002,761.002,729.772,731.28960
May 29, 20262,731.282,731.282,731.282,731.280
Jun 1, 20262,868.852,868.852,868.852,868.858
Jun 2, 20262,868.852,868.852,868.852,868.850
Jun 3, 20262,868.852,868.852,868.852,868.850
Jun 4, 20262,868.852,868.852,868.852,868.850
Jun 5, 20262,735.002,735.002,735.002,735.0010
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.