UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Screen Holdings Co., Ltd. Logo

Screen Holdings Co., Ltd. (DAO)

FSX

Currency in EUR
71.44
+0.62 (+0.88%)

Closed

Aug 25, 2026

Day's Range

71.44
71.44

52 wk Range

30.75
106.50

Historical Data - DAO - Screen Holdings Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202658.7858.7858.7858.78200
May 26, 202657.9657.9657.9657.96100
May 27, 202660.1860.1860.1860.180
May 28, 202659.0459.0459.0459.040
May 29, 202660.3660.3660.3660.360
Jun 1, 202658.1858.1858.1858.18100
Jun 2, 202660.3460.3460.3460.340
Jun 3, 202671.3871.3871.0571.05320
Jun 4, 202671.8471.8470.6670.86600
Jun 5, 202668.0868.0868.0868.08600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.