UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Danieli & C. Officine Meccaniche S.p.A. Logo

Danieli & C. Officine Meccaniche S.p.A. (DANR)

MTA

Currency in EUR
43.22
+0.98 (+2.32%)

Closed

Aug 25, 2026

Day's Range

42.26
43.94

52 wk Range

26.88
52.45

Historical Data - DANR - Danieli & C. Officine Meccaniche S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202650.4051.0050.1550.7536.96K
May 27, 202650.7550.9549.7650.3537.18K
May 28, 202649.9250.7049.7650.5052.79K
May 29, 202650.9551.2050.0050.00206.17K
Jun 1, 202650.0951.7549.7850.1565.29K
Jun 2, 202650.5051.8050.5051.4559.21K
Jun 3, 202651.2551.2550.0950.3563.38K
Jun 4, 202650.2050.8049.4449.5430.17K
Jun 5, 202649.4049.8048.6849.2052.51K
Jun 8, 202648.5251.0447.7249.6083.42K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.