UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Dalmia Bharat Ltd. Logo

Dalmia Bharat Ltd. (DALBHARAT)

NSE

Currency in INR
1,824.00
-29.00 (-1.57%)

Real-time Data

03:45 AM

Day's Range

1,780.10
1,854.80

52 wk Range

1,605.00
2,496.30

Historical Data - DALBHARAT - Dalmia Bharat Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,822.591,822.591,781.591,785.59291.71K
May 27, 20261,785.591,804.401,783.401,792.09127.05K
May 29, 20261,799.901,807.001,739.001,748.19247.90K
Jun 1, 20261,748.301,773.301,739.401,747.4094.37K
Jun 2, 20261,743.001,762.191,723.091,749.6997.55K
Jun 3, 20261,759.901,759.901,698.001,723.19170.26K
Jun 4, 20261,741.001,741.001,714.001,725.30195.39K
Jun 5, 20261,725.301,725.301,676.901,688.59260.82K
Jun 8, 20261,654.001,684.001,651.001,664.00166.09K
Jun 9, 20261,671.801,684.901,643.191,651.69334.12K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.