UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Dalmia Bharat Ltd. Logo

Dalmia Bharat Ltd. (DALBHARAT)

BSE

Currency in INR
1,876.00
+19.75 (+1.06%)

Closed

Aug 27, 2026

Day's Range

1,795.15
1,906.25

52 wk Range

1,605.00
2,495.95

Historical Data - DALBHARAT - Dalmia Bharat Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20261,786.401,803.691,784.001,792.503.80K
May 29, 20261,792.841,803.151,740.941,751.155.41K
Jun 1, 20261,737.091,773.001,737.091,745.756.71K
Jun 2, 20261,739.051,761.901,724.001,750.553.57K
Jun 3, 20261,765.501,765.501,698.091,722.555.35K
Jun 4, 20261,734.301,735.401,715.001,725.442.82K
Jun 5, 20261,738.801,738.801,677.001,688.9410.03K
Jun 8, 20261,643.901,684.801,643.901,661.0045.91K
Jun 9, 20261,654.901,684.001,645.001,651.555.28K
Jun 10, 20261,649.191,671.591,633.001,635.255.04K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.