UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Delta Air Lines Inc. Logo

Delta Air Lines Inc. (DAL)

BCBA

Currency in ARS
16,500.00
+140.00 (+0.86%)

Closed

Aug 24, 2026

Day's Range

16,460.00
16,730.00

52 wk Range

9,805.00
19,800.00

Historical Data - DAL - Delta Air Lines Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202614,540.0014,800.0014,500.0014,760.004.25K
May 27, 202615,260.0015,540.0015,050.0015,100.002.19K
May 28, 202615,110.0015,350.0014,970.0015,220.00392
May 29, 202615,350.0015,550.0015,270.0015,370.00882
Jun 1, 202615,250.0015,600.0014,730.0015,180.001.08K
Jun 2, 202615,060.0015,380.0014,910.0015,030.002.85K
Jun 3, 202614,920.0014,990.0014,810.0014,950.00200
Jun 4, 202614,990.0015,270.0014,920.0014,930.001.11K
Jun 5, 202614,850.0015,170.0014,850.0014,910.00788
Jun 8, 202615,020.0015,040.0014,930.0014,980.0010.21K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.