UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Delta Air Lines, Inc. Logo

Delta Air Lines, Inc. (DAL)

BMV

Currency in MXN
1,400.00
+11.00 (+0.79%)

Real-time Data

02:30 PM

Day's Range

1,392.00
1,421.00

52 wk Range

1,000.00
1,650.00

Historical Data - DAL - Delta Air Lines, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,328.001,328.001,328.001,328.000
May 26, 20261,370.001,370.001,340.781,366.0097
May 27, 20261,450.001,450.001,419.001,419.00757
May 28, 20261,500.001,500.001,418.001,420.50153
May 29, 20261,415.091,448.341,415.091,445.00602
Jun 1, 20261,430.001,430.001,385.001,409.00342
Jun 2, 20261,400.001,411.001,384.981,387.50113
Jun 3, 20261,376.001,376.001,364.001,371.00458
Jun 4, 20261,368.001,368.001,361.201,361.2096
Jun 5, 20261,386.001,386.001,379.001,379.00412
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.