Dätwyler Holding AG (DAE) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

SIX

Currency in CHF

128.20

-0.20 (-0.16%)

Closed

Oct 8, 2026

Day's Range

126.60

129.60

52 wk Range

120.40

171.60

Historical Data

Time	Open	High	Low	Close	Volume
Jul 10, 2026	155.60	157.60	154.80	156.80	7.21K
Jul 13, 2026	156.60	158.00	156.00	157.20	6.57K
Jul 14, 2026	156.39	157.20	147.00	148.80	11.79K
Jul 15, 2026	148.60	150.39	146.00	150.39	11.73K
Jul 16, 2026	150.60	151.60	147.00	151.60	9.53K
Jul 17, 2026	150.60	152.60	148.80	151.20	7.71K
Jul 20, 2026	157.00	157.00	150.20	150.80	9.53K
Jul 21, 2026	152.80	152.80	148.80	151.80	8.44K
Jul 22, 2026	154.00	154.00	150.00	151.60	6.91K
Jul 23, 2026	149.39	149.39	141.00	141.20	40.47K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 8, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup