UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
DA

Dabur India Ltd. (DABUR)

BSE

Currency in INR
398.60
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

395.90
400.80

52 wk Range

395.90
576.80

Historical Data - DABUR - Dabur India Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026452.00455.75446.25447.1465.17K
May 26, 2026453.10453.10445.45447.8561.15K
May 27, 2026444.85446.00440.39445.3556.34K
May 29, 2026448.35452.50440.64443.60387.24K
Jun 1, 2026441.10441.14423.50424.64126.14K
Jun 2, 2026420.35426.79419.89425.60352.99K
Jun 3, 2026423.75423.75416.10417.7952.60K
Jun 4, 2026418.00428.60414.60424.95219.16K
Jun 5, 2026425.64426.85420.60424.1051.17K
Jun 8, 2026422.79424.20418.10419.6024.82K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.