UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
DA

Daaz Bara Lestari Tbk. (DAAZ)

IDX

Currency in IDR
1,685.00
+45.00 (+2.74%)

Closed

Aug 27, 2026

Day's Range

1,605.00
1,725.00

52 wk Range

1,350.00
5,050.00

Historical Data - DAAZ - Daaz Bara Lestari Tbk.

Historical Data

TimeOpenHighLowCloseVolume
May 29, 20261,475.001,580.001,475.001,520.001.73M
Jun 2, 20261,535.001,580.001,520.001,545.00977.30K
Jun 3, 20261,545.001,595.001,455.001,555.00836.50K
Jun 4, 20261,580.001,935.001,540.001,710.002.42M
Jun 5, 20261,725.001,925.001,675.001,840.001.93M
Jun 8, 20261,825.001,845.001,570.001,600.00870.60K
Jun 9, 20261,600.001,785.001,515.001,705.00683.50K
Jun 10, 20261,725.001,825.001,675.001,680.00937K
Jun 11, 20261,675.001,725.001,580.001,685.00585.20K
Jun 12, 20261,715.001,730.001,680.001,685.001.04M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.