UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Designer Brands Inc. Logo

Designer Brands Inc. (D9W)

Munich

Currency in EUR
4.94
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

4.94
4.94

52 wk Range

2.84
7.85

Historical Data - D9W - Designer Brands Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266.106.106.106.100
May 26, 20266.156.156.156.150
May 27, 20266.306.306.306.300
May 28, 20266.706.706.706.700
May 29, 20266.706.706.706.700
Jun 1, 20266.657.106.657.10400
Jun 2, 20267.107.107.007.00140
Jun 3, 20267.257.257.257.250
Jun 4, 20267.507.507.507.500
Jun 5, 20267.807.807.807.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.