UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Designer Brands Inc. Class A Common Stock Logo

Designer Brands Inc. Class A Common Stock (D9W)

Munich

Currency in EUR
5.35
-0.05 (-0.93%)

Closed

Oct 7, 2026

Day's Range

5.35
5.35

52 wk Range

2.84
7.85

Historical Data - D9W - Designer Brands Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20264.824.824.824.820
Jul 10, 20264.804.804.804.800
Jul 13, 20264.804.804.804.800
Jul 14, 20264.784.784.784.780
Jul 15, 20264.724.724.724.720
Jul 16, 20264.844.844.844.840
Jul 17, 20265.005.005.005.000
Jul 20, 20265.005.005.005.000
Jul 21, 20265.005.005.005.000
Jul 22, 20265.005.005.005.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.