UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Drax Group plc Logo

Drax Group plc (D9F2)

FSX

Currency in EUR
9.01
+0.56 (+6.63%)

Closed

Aug 25, 2026

Day's Range

8.57
9.01

52 wk Range

7.22
10.61

Historical Data - D9F2 - Drax Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.489.499.489.49250
May 26, 20269.849.849.849.84250
May 27, 20269.609.609.609.600
May 28, 20269.399.399.399.390
May 29, 20269.279.279.279.270
Jun 1, 20269.109.109.109.10250
Jun 2, 20269.009.009.009.000
Jun 3, 20269.169.169.169.16250
Jun 4, 20269.119.119.119.110
Jun 5, 20269.179.179.179.17250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.