UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sandoz Group AG ADR Logo

Sandoz Group AG ADR (D8Y0)

FSX

Currency in EUR
77.50
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

77.00
77.50

52 wk Range

47.80
79.50

Historical Data - D8Y0 - Sandoz Group AG ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202671.0071.0071.0071.006
May 26, 202671.5072.0071.5072.0055
May 27, 202669.0069.0069.0069.000
May 28, 202670.0070.0070.0070.000
May 29, 202669.5072.0069.5072.00250
Jun 1, 202670.0070.0070.0070.00250
Jun 2, 202669.5069.5066.0066.00120
Jun 3, 202667.5068.0067.5068.00120
Jun 4, 202668.0068.0068.0068.000
Jun 5, 202667.0067.0067.0067.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.