UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
LandBridge Company LLC Class A Shares Logo

LandBridge Company LLC Class A Shares (D5O)

FSX

Currency in EUR
74.00
-3.50 (-4.52%)

Real-time Data

06:00 AM

Day's Range

74.00
75.00

52 wk Range

37.00
77.50

Historical Data - D5O - LandBridge Company LLC Class A Shares

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 202666.5066.5066.5066.500
Jul 9, 202667.0067.0067.0067.005
Jul 10, 202667.5067.5067.5067.500
Jul 13, 202666.0066.0066.0066.000
Jul 14, 202668.0068.0068.0068.000
Jul 15, 202668.0068.0068.0068.000
Jul 16, 202667.0067.0067.0067.005
Jul 17, 202666.0066.0065.5065.5050
Jul 20, 202666.5066.5066.5066.5050
Jul 21, 202665.5066.0065.5066.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.