G. Willi-Food International (D4V) Historical Prices & Data

XSTU

Currency in EUR

23.80

-0.20 (-0.83%)

Closed

Aug 26, 2026

Day's Range

22.80

24.40

52 wk Range

14.80

30.80

Time	Open	High	Low	Close
May 26, 2026	29.80	30.60	28.80	30.20
May 27, 2026	29.60	30.20	28.20	29.80
May 28, 2026	29.40	30.40	29.00	30.40
May 29, 2026	29.80	30.80	29.00	30.80
Jun 1, 2026	30.20	30.20	29.40	30.20
Jun 2, 2026	29.40	29.40	28.20	28.20
Jun 3, 2026	28.80	29.40	27.40	28.60
Jun 4, 2026	27.80	28.20	27.20	28.20
Jun 5, 2026	28.20	28.60	27.20	27.20
Jun 8, 2026	27.80	28.40	27.20	27.60

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news