UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
DNB Bank ASA Sponsored ADR Logo

DNB Bank ASA Sponsored ADR (D1N)

XSTU

Currency in EUR
27.60
+0.40 (+1.47%)

Closed

Aug 24, 2026

Day's Range

27.40
28.00

52 wk Range

21.60
28.20

Historical Data - D1N - DNB Bank ASA Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202626.4026.8026.4026.800
May 26, 202626.6026.6025.6025.600
May 27, 202626.2026.2025.6025.600
May 28, 202626.2026.2025.2025.400
May 29, 202626.0026.0025.2025.200
Jun 1, 202625.8025.8025.0025.200
Jun 2, 202626.4026.4024.8025.000
Jun 3, 202626.0026.0024.8024.800
Jun 4, 202625.4026.0024.6026.000
Jun 5, 202625.8025.8024.6024.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.