UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Czerwona Torebka S.A. Logo

Czerwona Torebka S.A. (CZT)

GPW

Currency in PLN
0.8000
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

0.8000
0.8000

52 wk Range

0.2500
1.16

Historical Data - CZT - Czerwona Torebka S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.480.480.480.483.63K
May 26, 20260.510.510.510.515.25K
May 27, 20260.520.540.520.545K
May 28, 20260.540.540.540.540
May 29, 20260.540.540.540.540
Jun 1, 20260.560.560.560.5671.24K
Jun 2, 20260.580.580.580.582.77K
Jun 3, 20260.600.600.600.6030
Jun 5, 20260.600.600.600.6013
Jun 8, 20260.620.620.620.6221.19K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.