UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Cardlytics, Inc. Logo

Cardlytics, Inc. (CYX)

Munich

Currency in EUR
5.25
0.00 (0.00%)

Closed

Aug 6, 2026

Day's Range

5.25
5.25

52 wk Range

0.5147
5.97

Historical Data - CYX - Cardlytics, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.610.610.610.610
May 26, 20260.600.600.600.600
May 27, 20260.610.610.610.610
May 28, 20260.610.610.610.610
May 29, 20260.610.610.610.610
Jun 1, 20265.975.975.975.970
Jun 2, 20265.875.875.875.870
Jun 3, 20265.755.755.755.750
Jun 4, 20265.605.605.605.600
Jun 5, 20265.255.255.255.250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.