UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CY

Palo Alto Networks, Inc. (CYBR)

TASE

Currency in ILA
105,190.00
-1,730.00 (-1.62%)

Closed

Aug 21, 2026

Day's Range

104,370.00
105,450.00

52 wk Range

43,500.00
118,830.00

Historical Data - CYBR - Palo Alto Networks, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202673,770.0078,870.0073,770.0077,930.006.78K
May 26, 202676,800.0076,800.0071,690.0072,630.0017.92K
May 27, 202671,770.0072,240.0068,900.0070,440.0010.01K
May 28, 202671,270.0072,000.0068,930.0072,000.0018.64K
May 29, 202673,000.0073,770.0072,300.0072,940.004.16K
Jun 1, 202679,140.0081,940.0079,140.0081,540.0017.26K
Jun 2, 202683,990.0085,350.0081,240.0084,000.0019.61K
Jun 3, 202682,100.0084,640.0079,350.0080,570.0039.46K
Jun 4, 202679,490.0080,670.0077,220.0078,910.0017.07K
Jun 5, 202678,910.0081,250.0078,910.0081,200.003.06K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.