UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CyberAgent Inc. Logo

CyberAgent Inc. (CYAGF)

OTC

Currency in USD
8.40
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

8.40
8.40

52 wk Range

7.25
13.00

Historical Data - CYAGF - CyberAgent Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.878.878.878.8720
May 27, 20268.878.878.878.870
May 28, 20268.878.878.878.874
May 29, 20268.878.878.878.870
Jun 1, 20268.878.878.878.870
Jun 2, 20268.878.878.878.870
Jun 3, 20268.878.878.878.870
Jun 4, 20268.878.878.878.870
Jun 5, 20268.878.878.878.870
Jun 8, 20268.878.878.878.870
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.