UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Cmx Gold & Silver Corp. Logo

Cmx Gold & Silver Corp. (CXXMF)

OTC

Currency in USD
0.2150
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

0.2150
0.2150

52 wk Range

0.000100
0.4000

Historical Data - CXXMF - Cmx Gold & Silver Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.200.210.200.214K
May 26, 20260.210.210.210.210
May 27, 20260.210.210.210.210
May 28, 20260.210.210.210.214K
May 29, 20260.210.210.210.210
Jun 1, 20260.210.210.210.210
Jun 2, 20260.210.210.210.210
Jun 3, 20260.210.210.210.210
Jun 4, 20260.210.210.210.210
Jun 5, 20260.210.210.210.210
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.