UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CX

Cenovus Energy Inc. (CXD)

Munich

Currency in EUR
28.00
+0.31 (+1.12%)

Real-time Data

06:00 AM

Day's Range

28.00
28.00

52 wk Range

13.55
28.18

Historical Data - CXD - Cenovus Energy Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202625.2625.3725.2625.370
May 26, 202625.1625.2625.1625.260
May 27, 202624.5624.5624.4824.480
May 28, 202624.5424.5424.4824.480
May 29, 202623.8223.8223.7923.790
Jun 1, 202624.0224.0423.8624.030
Jun 2, 202624.2524.2524.2424.240
Jun 3, 202625.5625.5725.5625.570
Jun 4, 202625.4325.4325.4125.410
Jun 5, 202625.5425.5725.4825.480
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.