Cemex S.A.B. de (CX) Historical Prices & Data

Apple Inc.‪$ 335.18‬-0.95‪-0.28%‬Alphabet Inc. (google)‪$ 355.00‬5.46‪+1.56%‬Microsoft Corp.‪$ 493.55‬-0.23‪-0.05%‬Tesla, Inc.‪$ 375.43‬11.16‪+3.06%‬Bitcoin‪$ 85,441.03‬4,263.03‪+5.25%‬ETH/USD‪$ 2,733.51‬88.30‪+3.34%‬Gold‪$ 4,353.45‬-23.79‪-0.54%‬Silver‪$ 66.42‬0.18‪+0.28%‬Crude Oil‪$ 92.44‬-2.80‪-2.94%‬Natural Gaz‪$ 2.87‬-0.03‪-1.00%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.55‬-1.45‪-2.69%‬SpaceX‪$ 155.54‬2.83‪+1.85%‬

Apple Inc.‪$ 335.18‬-0.95‪-0.28%‬Alphabet Inc. (google)‪$ 355.00‬5.46‪+1.56%‬Microsoft Corp.‪$ 493.55‬-0.23‪-0.05%‬Tesla, Inc.‪$ 375.43‬11.16‪+3.06%‬Bitcoin‪$ 85,441.03‬4,263.03‪+5.25%‬ETH/USD‪$ 2,733.51‬88.30‪+3.34%‬Gold‪$ 4,353.45‬-23.79‪-0.54%‬Silver‪$ 66.42‬0.18‪+0.28%‬Crude Oil‪$ 92.44‬-2.80‪-2.94%‬Natural Gaz‪$ 2.87‬-0.03‪-1.00%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.55‬-1.45‪-2.69%‬SpaceX‪$ 155.54‬2.83‪+1.85%‬

NYSE

Currency in USD

10.06

-0.13 (-1.28%)

Real-time Data

01:30 PM

Day's Range

10.02

10.20

52 wk Range

8.73

13.67

Historical Data

Time	Open	High	Low	Close	Volume
Jun 22, 2026	12.72	12.81	12.47	12.58	2.55M
Jun 23, 2026	12.13	12.37	12.09	12.16	3.56M
Jun 24, 2026	12.10	12.17	11.92	12.02	3.72M
Jun 25, 2026	12.17	12.46	12.12	12.38	5.58M
Jun 26, 2026	12.28	12.57	12.26	12.28	5.84M
Jun 29, 2026	11.99	12.20	11.93	12.14	4.60M
Jun 30, 2026	12.16	12.20	11.93	12.00	3.67M
Jul 1, 2026	12.00	12.20	11.84	12.13	6.98M
Jul 2, 2026	12.41	12.55	12.21	12.29	6.20M
Jul 6, 2026	12.38	12.45	12.26	12.32	5.11M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 18, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup