UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Cranswick plc Logo

Cranswick plc (CWK)

LSE

Currency in GBp
5,390.00
+30.00 (+0.56%)

Real-time Data

07:00 AM

Day's Range

5,350.00
5,410.00

52 wk Range

4,775.00
5,810.00

Historical Data - CWK - Cranswick plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265,560.005,590.005,400.005,400.00159.78K
May 27, 20265,530.005,560.005,430.005,560.00304.46K
May 28, 20265,630.005,630.005,480.005,510.0098.29K
May 29, 20265,550.005,560.005,480.005,490.00359.71K
Jun 1, 20265,490.005,490.005,400.005,400.00244.01K
Jun 2, 20265,350.005,440.005,350.005,410.00144.62K
Jun 3, 20265,480.005,600.005,440.005,510.00147.43K
Jun 4, 20265,490.005,550.005,410.005,410.0066.43K
Jun 5, 20265,380.005,520.005,380.005,490.00122.56K
Jun 8, 20265,510.005,560.005,450.005,520.00257.46K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.