Charlottes Web Holdings (CWEB) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

CW

TSX

Currency in CAD

0.4500

-0.01 (-2.17%)

Closed

Aug 25, 2026

Day's Range

0.4500

0.4750

52 wk Range

0.1100

1.33

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	0.57	0.57	0.57	0.57	4.20K
May 26, 2026	0.58	0.67	0.56	0.64	149.40K
May 27, 2026	0.63	0.69	0.63	0.64	95.40K
May 28, 2026	0.66	0.75	0.66	0.69	219.20K
May 29, 2026	0.72	0.73	0.67	0.67	52.70K
Jun 1, 2026	0.69	0.72	0.69	0.69	39K
Jun 2, 2026	0.68	0.69	0.66	0.66	44.80K
Jun 3, 2026	0.66	0.66	0.52	0.56	627.90K
Jun 4, 2026	0.56	0.61	0.56	0.56	115.30K
Jun 5, 2026	0.58	0.63	0.56	0.56	170.60K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup