Consolidated Water Co. (CWCO) Historical Prices & Data

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

NASDAQ

Currency in USD

28.20

-0.28 (-0.98%)

Closed

Sep 18, 2026

Day's Range

27.94

28.39

52 wk Range

27.75

39.12

Historical Data

Time	Open	High	Low	Close	Volume
Jun 22, 2026	29.88	30.17	28.87	29.02	100.20K
Jun 23, 2026	29.14	29.67	29.01	29.44	71.80K
Jun 24, 2026	29.44	29.93	29.27	29.45	106.70K
Jun 25, 2026	29.36	29.66	28.77	29.08	136.20K
Jun 26, 2026	29.20	29.58	29.07	29.49	417.30K
Jun 29, 2026	29.60	29.71	28.90	29.32	102.70K
Jun 30, 2026	29.13	29.68	28.93	29.50	128.40K
Jul 1, 2026	29.39	29.90	29.24	29.49	93.80K
Jul 2, 2026	29.48	29.80	29.39	29.44	70.10K
Jul 6, 2026	29.50	29.54	29.16	29.25	74.70K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 18, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup