UA Finance header Logo
Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬
CW Bancorp Logo

CW Bancorp (CWBK)

OTC

Currency in USD
41.74
0.00 (0.00%)

Closed

Oct 23, 2026

Day's Range

41.74
41.74

52 wk Range

34.25
44.00

Historical Data - CWBK - CW Bancorp

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 202643.9943.9943.9943.99200
Jul 28, 202643.9943.9943.9943.990
Jul 29, 202643.9943.9943.9943.990
Jul 30, 202639.9543.9939.9543.993.10K
Jul 31, 202641.0042.0041.0042.001.20K
Aug 3, 202642.0042.0042.0042.00200
Aug 4, 202641.2042.0041.2042.00400
Aug 5, 202642.0042.0042.0042.00200
Aug 6, 202642.0042.0042.0042.000
Aug 7, 202642.0042.0042.0042.00200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.