Chevron Corporation (CVX) Historical Prices & Data

Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬

Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬

NYSE

Currency in USD

214.68

+2.70 (+1.27%)

Real-time Data

01:30 PM

Day's Range

214.55

216.66

52 wk Range

146.49

217.78

Historical Data

Time	Open	High	Low	Close	Volume
Jul 13, 2026	179.02	182.38	179.02	182.20	7.68M
Jul 14, 2026	182.75	183.36	180.63	181.75	6.82M
Jul 15, 2026	182.17	182.39	178.58	181.60	6.66M
Jul 16, 2026	182.57	184.83	181.95	183.86	6.25M
Jul 17, 2026	187.47	188.14	185.50	187.38	7.05M
Jul 20, 2026	186.28	190.35	185.92	189.71	7.76M
Jul 21, 2026	190.50	191.25	189.32	191.07	6.89M
Jul 22, 2026	193.39	193.70	191.94	192.98	6.14M
Jul 23, 2026	196.30	197.69	194.02	194.42	8.15M
Jul 24, 2026	194.46	196.87	193.80	194.78	6.70M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 12, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup